每週行情表 > 2330台積電
| 波段 漲跌幅 (%) |
大量 (天) |
波段 (高低點) |
實體 紅棒 |
代號 | 成交量 | 註解 (1) |
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 註解 (2) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| -9. | 低 | 2330 | 35813 | 222 | 1131130 | 45.00 | 50.00 | .00 | .00 | X | ||
| .333 | 2330 | 31598 | 330 | 1131123 | 30.00 | 50.00 | 10.00 | 40.00 | ||||
| 2330 | 41253 | 270 | 1131116 | 80.00 | 90.00 | 25.00 | 35.00 | X | ||||
| .000 | 2330 | 38887 | 330 | 1131109 | 30.00 | 90.00 | 25.00 | 90.00 | ||||
| 2330 | 44386 | 330 | 1131102 | 75.00 | 80.00 | 996.00 | 25.00 | X | ||||
| 2330 | 33722 | 330 | 1131026 | 90.00 | 95.00 | 55.00 | 65.00 | |||||
| 35. | 高 | .888 | 2330 | 54112 | 354 | 1131019 | 45.00 | 100.00 | 30.00 | 85.00 | ||
| 2330 | 39900 | 354 | 1131012 | 993.00 | 50.00 | 989.00 | 45.00 | |||||
| 2330 | 42945 | 318 | 1131005 | 978.00 | 990.00 | 957.00 | 977.00 | |||||
| 2330 | 30596 | 306 | 1130928 | 971.00 | 25.00 | 971.00 | .00 | |||||
| .001 | 2330 | 33621 | 282 | 1130921 | 952.00 | 982.00 | 933.00 | 973.00 | ||||
| .001 | 2330 | 30274 | 258 | 1130914 | 892.00 | 955.00 | 891.00 | 947.00 | ||||
| 2330 | 34499 | 198 | 1130907 | 950.00 | 955.00 | 888.00 | 918.00 | X | ||||
| 2330 | 36335 | 270 | 1130831 | 957.00 | 964.00 | 937.00 | 944.00 | |||||
| 2330 | 25320 | 270 | 1130824 | 969.00 | 977.00 | 939.00 | 949.00 | |||||
| .001 | 2330 | 32730 | 282 | 1130817 | 942.00 | 969.00 | 931.00 | 969.00 | ||||
| -24. | 3 | 低 | .001 | 2330 | 81101 | 282 | 1130810 | 852.00 | 934.00 | 813.00 | 934.00 | |
| 2330 | 48891 | 258 | 1130803 | 942.00 | 969.00 | 903.00 | 903.00 | X | ||||
| 2330 | 70485 | 282 | 1130727 | 964.00 | 979.00 | 915.00 | 924.00 | X | ||||
| .250 | 2330 | 59670 | 330 | 1130720 | 40.00 | 70.00 | 970.00 | 970.00 | X | |||
| 45. | 高 | .000 | 2330 | 48491 | 354 | 1130713 | 5.00 | 80.00 | .00 | 40.00 | ||
| 2330 | 26098 | 354 | 1130706 | 968.00 | 10.00 | 959.00 | 5.00 | |||||
| .001 | 2330 | 49345 | 354 | 1130629 | 958.00 | 971.00 | 923.00 | 966.00 | ||||
| .001 | 2330 | 54441 | 354 | 1130622 | 913.00 | 984.00 | 913.00 | 970.00 | ||||
| .001 | 2330 | 47534 | 354 | 1130615 | 892.00 | 935.00 | 883.00 | 922.00 | ||||
| .001 | 2330 | 38387 | 354 | 1130608 | 839.00 | 899.00 | 835.00 | 879.00 | ||||
| 2330 | 39992 | 330 | 1130601 | 872.00 | 878.00 | 821.00 | 821.00 | |||||
| .001 | 2330 | 31200 | 354 | 1130525 | 834.00 | 877.00 | 822.00 | 867.00 | ||||
| .001 | 2330 | 34526 | 342 | 1130518 | 823.00 | 856.00 | 811.00 | 835.00 | ||||
| .001 | 2330 | 26943 | 330 | 1130511 | 791.00 | 807.00 | 786.00 | 802.00 | ||||
| 2330 | 33927 | 282 | 1130504 | 790.00 | 802.00 | 772.00 | 780.00 | |||||
| -10. | 低 | .001 | 2330 | 35387 | 318 | 1130427 | 740.00 | 789.00 | 740.00 | 782.00 | ||
| 1 | 2330 | 59266 | 294 | 1130420 | 804.00 | 812.00 | 746.00 | 750.00 | X | |||
| 50. | 高 | .001 | 2330 | 34547 | 354 | 1130413 | 789.00 | 826.00 | 783.00 | 818.00 | ||
| 2330 | 29884 | 330 | 1130406 | 783.00 | 790.00 | 769.00 | 780.00 | X | ||||
| 2330 | 24971 | 342 | 1130330 | 783.00 | 792.00 | 768.00 | 779.00 | |||||
| .001 | 2330 | 38226 | 354 | 1130323 | 754.00 | 789.00 | 752.00 | 785.00 | ||||
| 2330 | 54869 | 354 | 1130316 | 768.00 | 785.00 | 753.00 | 753.00 | |||||
| .001 | 2330 | 70940 | 354 | 1130309 | 714.00 | 796.00 | 711.00 | 784.00 | ||||
| 2330 | 34822 | 342 | 1130302 | 700.00 | 701.00 | 688.00 | 689.00 | |||||
| .001 | 2330 | 34821 | 354 | 1130224 | 674.00 | 703.00 | 674.00 | 697.00 | ||||
| 2330 | 78296 | 354 | 1130217 | 709.00 | 709.00 | 683.00 | 683.00 | |||||
| .001 | 2330 | 43844 | 354 | 1130210 | 645.00 | 647.00 | 638.00 | 646.00 | ||||
| 2330 | 35176 | 330 | 1130203 | 646.00 | 648.00 | 619.00 | 635.00 | |||||
| 1 | .001 | 2330 | 44987 | 354 | 1130127 | 633.00 | 646.00 | 622.00 | 644.00 | |||
| 1 | .001 | 2330 | 55699 | 354 | 1130120 | 590.00 | 627.00 | 578.00 | 626.00 | |||
| .001 | 2330 | 18709 | 282 | 1130113 | 582.00 | 589.00 | 579.00 | 584.00 | X | |||
| 2330 | 24106 | 282 | 1130106 | 590.00 | 593.00 | 574.00 | 576.00 | X | ||||
| .001 | 2330 | 20514 | 330 | 1121230 | 582.00 | 593.00 | 580.00 | 593.00 | ||||
| .001 | 2330 | 27120 | 330 | 1121223 | 579.00 | 588.00 | 575.00 | 582.00 | ||||
| 1 | .001 | 2330 | 34624 | 330 | 1121216 | 572.00 | 586.00 | 570.00 | 585.00 | |||
| 2330 | 24927 | 306 | 1121209 | 582.00 | 582.00 | 566.00 | 570.00 | X | ||||
| .001 | 2330 | 28947 | 294 | 1121202 | 573.00 | 579.00 | 565.00 | 579.00 | ||||
| 2330 | 20780 | 294 | 1121125 | 576.00 | 585.00 | 574.00 | 575.00 | |||||
| .001 | 2330 | 33098 | 294 | 1121118 | 579.00 | 583.00 | 571.00 | 580.00 | ||||
| -1. | 低 | .001 | 2330 | 17010 | 258 | 1121111 | 553.00 | 557.00 | 550.00 | 557.00 | ||
| .001 | 2330 | 21037 | 246 | 1121104 | 531.00 | 549.00 | 527.00 | 549.00 | ||||
| 2330 | 19584 | 138 | 1121028 | 552.00 | 553.00 | 530.00 | 533.00 | X | ||||
| 7. | 高 | .001 | 2330 | 26643 | 234 | 1121021 | 546.00 | 556.00 | 540.00 | 556.00 | ||
| .001 | 2330 | 37190 | 234 | 1121014 | 542.00 | 554.00 | 540.00 | 553.00 | ||||
| .001 | 2330 | 21625 | 162 | 1121007 | 530.00 | 534.00 | 519.00 | 532.00 | ||||
| -13. | 低 | .001 | 2330 | 19945 | 138 | 1120930 | 522.00 | 529.00 | 516.00 | 523.00 | X | |
| 2330 | 28158 | 138 | 1120923 | 548.00 | 549.00 | 522.00 | 522.00 | X | ||||
| .001 | 2330 | 21231 | 246 | 1120916 | 539.00 | 558.00 | 536.00 | 558.00 | ||||
| 2330 | 14307 | 174 | 1120909 | 549.00 | 557.00 | 535.00 | 539.00 | X | ||||
| .001 | 2330 | 17699 | 198 | 1120902 | 547.00 | 560.00 | 543.00 | 548.00 | ||||
| .001 | 2330 | 19790 | 186 | 1120826 | 544.00 | 564.00 | 534.00 | 546.00 | ||||
| 2330 | 20679 | 174 | 1120819 | 540.00 | 546.00 | 536.00 | 539.00 | X | ||||
| 2330 | 16608 | 186 | 1120812 | 558.00 | 561.00 | 546.00 | 546.00 | X | ||||
| 2330 | 22996 | 198 | 1120805 | 575.00 | 575.00 | 552.00 | 554.00 | X | ||||
| .001 | 2330 | 17724 | 270 | 1120729 | 557.00 | 573.00 | 557.00 | 567.00 | X | |||
| 2330 | 23681 | 270 | 1120722 | 588.00 | 591.00 | 557.00 | 560.00 | X | ||||
| .001 | 2330 | 19996 | 330 | 1120715 | 567.00 | 591.00 | 565.00 | 591.00 | ||||
| 2330 | 18802 | 282 | 1120708 | 578.00 | 589.00 | 563.00 | 565.00 | X | ||||
| 2330 | 21230 | 330 | 1120701 | 576.00 | 580.00 | 568.00 | 576.00 | |||||
| 2330 | 17357 | 354 | 1120624 | 583.00 | 585.00 | 578.00 | 581.00 | |||||
| 21. | 高 | .001 | 2330 | 34212 | 330 | 1120617 | 574.00 | 594.00 | 571.00 | 589.00 | ||
| .001 | 2330 | 21248 | 330 | 1120610 | 560.00 | 568.00 | 553.00 | 565.00 | ||||
| 2330 | 46030 | 306 | 1120603 | 574.00 | 574.00 | 550.00 | 562.00 | |||||
| .001 | 2330 | 42913 | 306 | 1120527 | 532.00 | 568.00 | 524.00 | 566.00 | ||||
| .001 | 2330 | 30121 | 258 | 1120520 | 497.00 | 536.00 | 494.50 | 532.00 | ||||
| 2330 | 15548 | 162 | 1120513 | 509.00 | 510.00 | 495.00 | 496.00 | X | ||||
| 2330 | 11795 | 150 | 1120506 | 500.00 | 502.00 | 495.00 | 500.00 | X | ||||
| -8. | 低 | 2330 | 27798 | 150 | 1120429 | 505.00 | 510.00 | 489.00 | 502.00 | X | ||
| 2330 | 18567 | 198 | 1120422 | 519.00 | 520.00 | 509.00 | 511.00 | X | ||||
| 5. | 高 | 2330 | 19437 | 222 | 1120415 | 533.00 | 533.00 | 510.00 | 516.00 | X | ||
| .001 | 2330 | 16957 | 294 | 1120408 | 530.00 | 535.00 | 526.00 | 531.00 | ||||
| 2330 | 18593 | 318 | 1120401 | 533.00 | 538.00 | 524.00 | 533.00 | |||||
| .001 | 2330 | 24085 | 294 | 1120325 | 517.00 | 539.00 | 510.00 | 539.00 | ||||
| .001 | 2330 | 23979 | 246 | 1120318 | 513.00 | 518.00 | 504.00 | 518.00 | ||||
| 2330 | 23300 | 246 | 1120311 | 520.00 | 526.00 | 511.00 | 513.00 | X | ||||
| -7. | 低 | .001 | 2330 | 26392 | 258 | 1120304 | 504.00 | 525.00 | 504.00 | 516.00 | ||
| 2330 | 24974 | 270 | 1120225 | 514.00 | 525.00 | 505.00 | 511.00 | X | ||||
| 2330 | 32739 | 270 | 1120218 | 544.00 | 546.00 | 516.00 | 518.00 | X | ||||
| 23. | 高 | .001 | 2330 | 27111 | 294 | 1120211 | 532.00 | 546.00 | 522.00 | 545.00 | ||
| 2 | 2330 | 60774 | 294 | 1120204 | 542.00 | 543.00 | 521.00 | 542.00 | ||||
| 2330 | 30808 | 246 | 1120121 | 506.00 | 508.00 | 499.50 | 503.00 | |||||
| .001 | 2330 | 39618 | 246 | 1120114 | 468.00 | 509.00 | 467.50 | 500.00 | ||||
| .001 | 2330 | 19569 | 162 | 1120107 | 446.00 | 459.50 | 443.00 | 458.50 | ||||
| -12. | 低 | 2330 | 19189 | 138 | 1111231 | 454.00 | 462.50 | 442.50 | 448.50 | X | ||
| 2330 | 25371 | 162 | 1111224 | 466.50 | 469.50 | 455.00 | 455.00 | X | ||||
| 2330 | 31233 | 210 | 1111217 | 476.50 | 481.50 | 465.50 | 471.00 | X | ||||
| 2330 | 31580 | 222 | 1111210 | 491.50 | 497.50 | 467.00 | 481.50 | |||||
| 37. | 高 | .001 | 2330 | 40705 | 210 | 1111203 | 486.00 | 508.00 | 473.00 | 492.50 | ||
| .001 | 2330 | 33442 | 222 | 1111126 | 487.50 | 498.00 | 476.00 | 498.00 | ||||
| .001 | 2330 | 68156 | 210 | 1111119 | 450.00 | 494.00 | 441.50 | 487.00 | ||||
| .132 | 2330 | 46132 | 159 | 1111112 | 390.00 | 442.00 | 387.00 | 441.50 | ||||
| 2330 | 33996 | 42 | 1111105 | 386.00 | 395.00 | 378.50 | 382.00 | X | ||||
| -29. | 1 | 低 | 2330 | 53250 | 39 | 1111029 | 395.00 | 397.50 | 370.00 | 379.50 | XX | |
| 2330 | 43145 | 39 | 1111022 | 400.00 | 407.00 | 386.00 | 389.50 | XX | ||||
| .001 | 2330 | 60230 | 40 | 1111015 | 408.00 | 416.00 | 395.00 | 412.00 | XB | |||
| .001 | 2330 | 36883 | 43 | 1111008 | 418.50 | 451.00 | 416.50 | 438.00 | B | |||
| 2330 | 36029 | 38 | 1111001 | 443.00 | 454.00 | 422.00 | 422.00 | XX | ||||
| 2330 | 24021 | 111 | 1110924 | 472.00 | 478.00 | 455.00 | 455.00 | X | ||||
| 2330 | 24503 | 112 | 1110917 | 485.00 | 495.00 | 469.00 | 472.00 | X | ||||
| 2330 | 23725 | 112 | 1110910 | 485.00 | 491.50 | 472.00 | 475.00 | X | ||||
| 2330 | 31717 | 124 | 1110903 | 497.00 | 505.00 | 485.00 | 485.00 | X | ||||
| .001 | 2330 | 15289 | 198 | 1110827 | 511.00 | 515.00 | 502.00 | 512.00 | X | |||
| 21. | 高 | 2330 | 20133 | 186 | 1110820 | 520.00 | 527.00 | 517.00 | 519.00 | |||
| .001 | 2330 | 20736 | 186 | 1110813 | 510.00 | 518.00 | 499.50 | 517.00 | ||||
| .001 | 2330 | 29973 | 186 | 1110806 | 506.00 | 516.00 | 488.50 | 516.00 | ||||
| .001 | 2330 | 22562 | 174 | 1110730 | 500.00 | 510.00 | 491.00 | 509.00 | ||||
| .001 | 2330 | 28296 | 136 | 1110723 | 495.50 | 505.00 | 486.50 | 503.00 | ||||
| .001 | 2330 | 34427 | 123 | 1110716 | 468.00 | 494.00 | 449.50 | 492.50 | ||||
| -22. | 低 | .001 | 2330 | 45603 | 41 | 1110709 | 443.00 | 470.50 | 433.00 | 467.00 | B | |
| 2330 | 38191 | 38 | 1110702 | 496.00 | 506.00 | 452.50 | 453.50 | XX | ||||
| 2330 | 33829 | 42 | 1110625 | 500.00 | 505.00 | 485.00 | 486.50 | XX | ||||
| 2330 | 34812 | 70 | 1110618 | 518.00 | 519.00 | 499.00 | 501.00 | XX | ||||
| 2330 | 18680 | 106 | 1110611 | 541.00 | 545.00 | 529.00 | 530.00 | |||||
| 10. | 1 | 高 | .001 | 2330 | 39135 | 148 | 1110604 | 538.00 | 560.00 | 537.00 | 540.00 | |
| 2330 | 22557 | 106 | 1110528 | 533.00 | 534.00 | 513.00 | 530.00 | |||||
| .001 | 2330 | 25492 | 108 | 1110521 | 521.00 | 541.00 | 518.00 | 530.00 | ||||
| -26. | 低 | 2330 | 30583 | 40 | 1110514 | 523.00 | 526.00 | 505.00 | 511.00 | XX | ||
| 2330 | 23822 | 61 | 1110507 | 538.00 | 544.00 | 526.00 | 528.00 | XX | ||||
| 2330 | 43239 | 59 | 1110430 | 550.00 | 552.00 | 523.00 | 538.00 | XX | ||||
| 2330 | 21433 | 75 | 1110423 | 559.00 | 571.00 | 557.00 | 558.00 | XX | ||||
| 2330 | 29960 | 97 | 1110416 | 563.00 | 578.00 | 552.00 | 562.00 | XX | ||||
| 2330 | 36044 | 138 | 1110409 | 578.00 | 580.00 | 566.00 | 567.00 | X | ||||
| .001 | 2330 | 26881 | 174 | 1110402 | 581.00 | 602.00 | 580.00 | 589.00 | ||||
| .001 | 2330 | 22653 | 186 | 1110326 | 583.00 | 598.00 | 577.00 | 598.00 | ||||
| .001 | 2330 | 51486 | 125 | 1110319 | 574.00 | 583.00 | 555.00 | 581.00 | B | |||
| 5 | 2330 | 60077 | 162 | 1110312 | 580.00 | 589.00 | 561.00 | 575.00 | X | |||
| 2 | 2330 | 49060 | 174 | 1110305 | 599.00 | 610.00 | 592.00 | 595.00 | X | |||
| 1 | 2330 | 50246 | 186 | 1110226 | 633.00 | 636.00 | 600.00 | 604.00 | X | |||
| 2330 | 22717 | 306 | 1110219 | 640.00 | 646.00 | 633.00 | 637.00 | X | ||||
| 1 | .001 | 2330 | 37454 | 318 | 1110212 | 644.00 | 650.00 | 628.00 | 650.00 | |||
| 2330 | 43001 | 330 | 1110129 | 639.00 | 655.00 | 635.00 | 636.00 | X | ||||
| 22. | 5 | 高 | 2330 | 47682 | 330 | 1110122 | 685.00 | 688.00 | 637.00 | 641.00 | X | |
| 1 | .001 | 2330 | 48401 | 354 | 1110115 | 628.00 | 673.00 | 627.00 | 672.00 | |||
| 4 | .001 | 2330 | 61710 | 354 | 1110108 | 619.00 | 669.00 | 618.00 | 634.00 | |||
| .001 | 2330 | 23495 | 354 | 1110101 | 604.00 | 620.00 | 604.00 | 615.00 | ||||
| 2330 | 15110 | 258 | 1101225 | 607.00 | 609.00 | 595.00 | 604.00 | X | ||||
| 2330 | 21543 | 294 | 1101218 | 609.00 | 610.00 | 596.00 | 607.00 | |||||
| .001 | 2330 | 16842 | 294 | 1101211 | 603.00 | 614.00 | 597.00 | 605.00 | ||||
| .001 | 2330 | 34880 | 306 | 1101204 | 594.00 | 615.00 | 591.00 | 608.00 | ||||
| 2330 | 19661 | 174 | 1101127 | 618.00 | 618.00 | 592.00 | 596.00 | X | ||||
| .001 | 2330 | 22292 | 282 | 1101120 | 609.00 | 623.00 | 607.00 | 618.00 | ||||
| .001 | 2330 | 21848 | 258 | 1101113 | 600.00 | 617.00 | 598.00 | 604.00 | ||||
| .001 | 2330 | 18490 | 270 | 1101106 | 591.00 | 600.00 | 585.00 | 600.00 | ||||
| 2330 | 18775 | 198 | 1101030 | 597.00 | 600.00 | 589.00 | 590.00 | |||||
| 2330 | 16556 | 282 | 1101023 | 604.00 | 604.00 | 590.00 | 600.00 | |||||
| .001 | 2330 | 28040 | 234 | 1101016 | 570.00 | 600.00 | 564.00 | 600.00 | ||||
| -12. | 低 | .001 | 2330 | 26595 | 174 | 1101009 | 574.00 | 583.00 | 560.00 | 575.00 | X | |
| 2330 | 30437 | 174 | 1101002 | 600.00 | 602.00 | 571.00 | 574.00 | X | ||||
| .001 | 2330 | 26272 | 234 | 1100925 | 586.00 | 598.00 | 583.00 | 598.00 | X | |||
| 2330 | 23166 | 258 | 1100918 | 619.00 | 620.00 | 599.00 | 600.00 | X | ||||
| 15. | 高 | 2330 | 30850 | 318 | 1100911 | 623.00 | 638.00 | 610.00 | 622.00 | |||
| .001 | 2330 | 38792 | 294 | 1100904 | 602.00 | 620.00 | 598.00 | 620.00 | ||||
| .001 | 2330 | 31262 | 234 | 1100828 | 560.00 | 603.00 | 559.00 | 599.00 | ||||
| -10. | 低 | 2330 | 35646 | 92 | 1100821 | 582.00 | 586.00 | 551.00 | 552.00 | XX | ||
| 2330 | 18441 | 114 | 1100814 | 590.00 | 596.00 | 579.00 | 581.00 | X | ||||
| .001 | 2330 | 19027 | 246 | 1100807 | 583.00 | 598.00 | 580.00 | 591.00 | ||||
| 2330 | 23475 | 138 | 1100731 | 591.00 | 591.00 | 573.00 | 580.00 | X | ||||
| .001 | 2330 | 24558 | 162 | 1100724 | 583.00 | 594.00 | 578.00 | 585.00 | X | |||
| 18. | 高 | 2330 | 40226 | 186 | 1100717 | 595.00 | 615.00 | 588.00 | 589.00 | |||
| 2330 | 21716 | 162 | 1100710 | 588.00 | 597.00 | 580.00 | 584.00 | X | ||||
| 2330 | 20964 | 174 | 1100703 | 590.00 | 599.00 | 586.00 | 588.00 | X | ||||
| .001 | 2330 | 28230 | 186 | 1100626 | 590.00 | 598.00 | 578.00 | 591.00 | X | |||
| 2330 | 26725 | 246 | 1100619 | 607.00 | 609.00 | 598.00 | 603.00 | |||||
| .001 | 2330 | 20565 | 246 | 1100612 | 594.00 | 603.00 | 583.00 | 602.00 | ||||
| 2330 | 21348 | 222 | 1100605 | 595.00 | 600.00 | 590.00 | 595.00 | |||||
| .001 | 2330 | 31623 | 210 | 1100529 | 570.00 | 592.00 | 566.00 | 590.00 | ||||
| .001 | 2330 | 36944 | 162 | 1100522 | 544.00 | 577.00 | 541.00 | 573.00 | B | |||
| -16. | 1 | 低 | 2330 | 62851 | 147 | 1100515 | 596.00 | 597.00 | 518.00 | 557.00 | B | |
| .001 | 2330 | 33823 | 234 | 1100508 | 595.00 | 600.00 | 580.00 | 599.00 | X | |||
| 2330 | 28140 | 246 | 1100501 | 605.00 | 611.00 | 600.00 | 600.00 | X | ||||
| 2330 | 31569 | 246 | 1100424 | 605.00 | 607.00 | 590.00 | 602.00 | |||||
| 8. | 高 | 2330 | 31884 | 270 | 1100417 | 612.00 | 619.00 | 600.00 | 610.00 | |||
| 2330 | 27950 | 282 | 1100410 | 615.00 | 618.00 | 603.00 | 610.00 | |||||
| .001 | 2330 | 37995 | 282 | 1100403 | 599.00 | 602.00 | 587.00 | 602.00 | ||||
| -16. | 低 | .001 | 2330 | 54850 | 234 | 1100327 | 588.00 | 603.00 | 570.00 | 590.00 | X | |
| 2330 | 40595 | 246 | 1100320 | 614.00 | 614.00 | 591.00 | 591.00 | X | ||||
| .001 | 2330 | 47677 | 306 | 1100313 | 608.00 | 618.00 | 585.00 | 614.00 | ||||
| 2330 | 62137 | 282 | 1100306 | 621.00 | 622.00 | 584.00 | 601.00 | X | ||||
| 2330 | 61250 | 330 | 1100227 | 660.00 | 662.00 | 606.00 | 606.00 | X | ||||
| 2330 | 70080 | 330 | 1100220 | 663.00 | 668.00 | 647.00 | 652.00 |